| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:12 PM | 54.930 | 0 |
| 2024-06-05 | 7:00:21 PM | 54.940 | 0 |
| 2024-06-05 | 6:00:12 PM | 54.930 | 0 |
| 2024-06-05 | 5:00:10 PM | 54.920 | 0 |
| 2024-06-05 | 4:00:16 PM | 54.820 | 0 |
| 2024-06-05 | 3:00:11 PM | 54.710 | 0 |
| 2024-06-05 | 2:00:08 PM | 54.790 | 0 |
| 2024-06-05 | 1:00:11 PM | 54.780 | 0 |
| 2024-06-05 | 12:00:30 PM | 54.760 | 0 |
| 2024-06-05 | 11:00:06 AM | 54.750 | 0 |
| 2024-06-05 | 10:00:14 AM | 54.770 | 0 |
| 2024-06-05 | 9:05:25 AM | 54.740 | 0 |
| 2024-06-05 | 8:10:06 AM | 54.740 | 0 |