| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:12 PM | 54.820 | 0 |
| 2024-06-04 | 7:00:23 PM | 54.840 | 0 |
| 2024-06-04 | 6:00:10 PM | 54.860 | 0 |
| 2024-06-04 | 5:00:13 PM | 54.840 | 0 |
| 2024-06-04 | 4:00:10 PM | 54.910 | 0 |
| 2024-06-04 | 3:00:23 PM | 54.800 | 0 |
| 2024-06-04 | 2:00:27 PM | 54.810 | 0 |
| 2024-06-04 | 1:00:14 PM | 54.790 | 0 |
| 2024-06-04 | 12:00:15 PM | 54.760 | 0 |
| 2024-06-04 | 11:00:14 AM | 54.710 | 0 |
| 2024-06-04 | 10:00:10 AM | 54.670 | 0 |
| 2024-06-04 | 9:05:21 AM | 54.640 | 0 |
| 2024-06-04 | 8:10:10 AM | 54.600 | 0 |