| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:17:05 AM | 5.740 | 0 |
| 2024-06-07 | 9:25:02 AM | 5.730 | 0 |
| 2024-06-07 | 8:21:37 AM | 5.730 | 0 |
| 2024-06-06 | 7:28:28 PM | 5.740 | 0 |
| 2024-06-06 | 7:13:37 PM | 5.750 | 0 |
| 2024-06-06 | 6:21:43 PM | 5.750 | 0 |
| 2024-06-06 | 5:22:34 PM | 5.740 | 0 |
| 2024-06-06 | 4:36:56 PM | 5.760 | 0 |
| 2024-06-06 | 3:56:14 PM | 5.730 | 0 |
| 2024-06-06 | 3:45:10 PM | 5.760 | 0 |
| 2024-06-06 | 3:25:01 PM | 5.740 | 0 |
| 2024-06-06 | 2:37:24 PM | 5.740 | 0 |
| 2024-06-06 | 1:51:27 PM | 5.750 | 0 |