| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:35:09 | 50.440 | 0 |
| 24/05/2024 | 19:35:15 | 50.440 | 0 |
| 24/05/2024 | 17:35:02 | 50.440 | 0 |
| 24/05/2024 | 15:35:02 | 50.480 | 0 |
| 24/05/2024 | 13:35:57 | 50.540 | 0 |
| 24/05/2024 | 11:35:54 | 50.570 | 0 |
| 24/05/2024 | 9:35:49 | 50.600 | 0 |
| 24/05/2024 | 8:00:44 | 50.600 | 0 |
| 23/05/2024 | 21:35:55 | 50.600 | 0 |
| 23/05/2024 | 19:36:44 | 50.560 | 0 |
| 23/05/2024 | 17:37:01 | 50.550 | 0 |
| 23/05/2024 | 15:37:16 | 50.440 | 0 |
| 23/05/2024 | 13:36:57 | 50.480 | 0 |