| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:37:16 AM | 50.850 | 0 |
| 2024-05-09 | 9:36:00 AM | 50.820 | 0 |
| 2024-05-09 | 8:00:54 AM | 50.770 | 0 |
| 2024-05-08 | 9:36:18 PM | 50.770 | 0 |
| 2024-05-08 | 7:35:33 PM | 50.770 | 0 |
| 2024-05-08 | 5:35:13 PM | 50.770 | 0 |
| 2024-05-08 | 3:35:05 PM | 50.770 | 0 |
| 2024-05-08 | 1:35:14 PM | 50.770 | 0 |
| 2024-05-08 | 11:35:22 AM | 50.770 | 0 |
| 2024-05-08 | 9:36:58 AM | 50.770 | 0 |
| 2024-05-08 | 8:00:36 AM | 50.770 | 0 |
| 2024-05-07 | 9:36:31 PM | 50.730 | 0 |
| 2024-05-07 | 7:37:30 PM | 50.680 | 0 |