| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:47 PM | 82.560 | 0 |
| 2024-05-24 | 7:35:23 PM | 82.560 | 0 |
| 2024-05-24 | 5:35:07 PM | 82.560 | 0 |
| 2024-05-24 | 3:35:18 PM | 82.590 | 0 |
| 2024-05-24 | 1:36:01 PM | 82.700 | 0 |
| 2024-05-24 | 11:36:49 AM | 82.740 | 0 |
| 2024-05-24 | 9:36:33 AM | 82.820 | 0 |
| 2024-05-24 | 8:01:28 AM | 82.820 | 0 |
| 2024-05-23 | 9:37:30 PM | 82.820 | 0 |
| 2024-05-23 | 7:37:29 PM | 82.760 | 0 |
| 2024-05-23 | 5:36:11 PM | 82.720 | 0 |
| 2024-05-23 | 3:37:04 PM | 82.520 | 0 |
| 2024-05-23 | 1:36:58 PM | 82.610 | 0 |