| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:35:16 AM | 83.230 | 0 |
| 2024-05-09 | 9:35:03 AM | 83.170 | 0 |
| 2024-05-09 | 8:02:28 AM | 83.100 | 0 |
| 2024-05-08 | 9:35:17 PM | 83.100 | 0 |
| 2024-05-08 | 7:35:37 PM | 83.100 | 0 |
| 2024-05-08 | 5:35:07 PM | 83.090 | 0 |
| 2024-05-08 | 3:35:09 PM | 83.090 | 0 |
| 2024-05-08 | 1:35:34 PM | 83.090 | 0 |
| 2024-05-08 | 11:35:10 AM | 83.090 | 0 |
| 2024-05-08 | 9:37:02 AM | 83.090 | 0 |
| 2024-05-08 | 8:03:12 AM | 83.080 | 0 |
| 2024-05-07 | 9:37:13 PM | 83.020 | 0 |