| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:10 PM | 96.170 | 0 |
| 2024-06-04 | 7:35:10 PM | 96.170 | 0 |
| 2024-06-04 | 5:35:18 PM | 96.200 | 0 |
| 2024-06-04 | 3:35:47 PM | 96.250 | 0 |
| 2024-06-04 | 1:35:31 PM | 96.220 | 0 |
| 2024-06-04 | 11:35:52 AM | 96.130 | 0 |
| 2024-06-04 | 9:36:15 AM | 96.050 | 0 |
| 2024-06-04 | 8:02:36 AM | 96.000 | 0 |
| 2024-06-03 | 9:37:11 PM | 96.010 | 0 |
| 2024-06-03 | 7:36:18 PM | 96.100 | 0 |
| 2024-06-03 | 5:35:52 PM | 96.100 | 0 |
| 2024-06-03 | 3:35:34 PM | 96.410 | 0 |
| 2024-06-03 | 1:35:06 PM | 96.450 | 0 |