| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:28 AM | 96.590 | 0 |
| 2024-05-14 | 8:01:19 AM | 96.580 | 0 |
| 2024-05-13 | 9:37:18 PM | 96.580 | 0 |
| 2024-05-13 | 7:35:35 PM | 96.540 | 0 |
| 2024-05-13 | 5:37:08 PM | 96.540 | 0 |
| 2024-05-13 | 3:36:49 PM | 96.480 | 0 |
| 2024-05-13 | 1:37:02 PM | 96.670 | 0 |
| 2024-05-13 | 11:36:17 AM | 96.690 | 0 |
| 2024-05-13 | 9:36:12 AM | 96.720 | 0 |
| 2024-05-13 | 8:01:03 AM | 96.720 | 0 |
| 2024-05-10 | 9:35:05 PM | 96.720 | 0 |