| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:37:10 PM | 0.82342 | 1 |
| 2024-05-06 | 12:37:09 PM | 0.82342 | 1 |
| 2024-05-06 | 12:37:07 PM | 0.82341 | 1 |
| 2024-05-06 | 12:37:07 PM | 0.82341 | 1 |
| 2024-05-06 | 12:37:05 PM | 0.82341 | 1 |
| 2024-05-06 | 12:37:02 PM | 0.82340 | 1 |
| 2024-05-06 | 12:37:01 PM | 0.82341 | 1 |
| 2024-05-06 | 12:37:00 PM | 0.82343 | 1 |
| 2024-05-06 | 12:36:58 PM | 0.82345 | 1 |
| 2024-05-06 | 12:36:58 PM | 0.82343 | 1 |
| 2024-05-06 | 12:36:56 PM | 0.82345 | 1 |
| 2024-05-06 | 12:36:56 PM | 0.82345 | 1 |
| 2024-05-06 | 12:36:55 PM | 0.82343 | 1 |