| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:21:01 PM | 3.91444 | 1 |
| 2024-05-20 | 3:21:00 PM | 3.91449 | 1 |
| 2024-05-20 | 3:20:58 PM | 3.91451 | 1 |
| 2024-05-20 | 3:20:57 PM | 3.91451 | 1 |
| 2024-05-20 | 3:20:56 PM | 3.91451 | 1 |
| 2024-05-20 | 3:20:55 PM | 3.91451 | 1 |
| 2024-05-20 | 3:20:51 PM | 3.91451 | 1 |
| 2024-05-20 | 3:20:50 PM | 3.91451 | 1 |
| 2024-05-20 | 3:20:45 PM | 3.91443 | 1 |
| 2024-05-20 | 3:20:45 PM | 3.91443 | 1 |
| 2024-05-20 | 3:20:44 PM | 3.91443 | 1 |
| 2024-05-20 | 3:20:42 PM | 3.91459 | 1 |
| 2024-05-20 | 3:20:41 PM | 3.91467 | 1 |