| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:59:33 PM | 3.97348 | 1 |
| 12/1/2023 | 9:59:32 PM | 3.97344 | 1 |
| 12/1/2023 | 9:59:29 PM | 3.97343 | 1 |
| 12/1/2023 | 9:59:27 PM | 3.97345 | 1 |
| 12/1/2023 | 9:59:26 PM | 3.97344 | 1 |
| 12/1/2023 | 9:59:24 PM | 3.97345 | 1 |
| 12/1/2023 | 9:59:22 PM | 3.97347 | 1 |
| 12/1/2023 | 9:59:21 PM | 3.97347 | 1 |
| 12/1/2023 | 9:59:18 PM | 3.97344 | 1 |
| 12/1/2023 | 9:59:16 PM | 3.97343 | 1 |
| 12/1/2023 | 9:59:15 PM | 3.97343 | 1 |
| 12/1/2023 | 9:59:12 PM | 3.97343 | 1 |
| 12/1/2023 | 9:59:11 PM | 3.97344 | 1 |