| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:55:02 PM | 3.97685 | 1 |
| 2024-05-09 | 10:55:01 PM | 3.97675 | 1 |
| 2024-05-09 | 10:55:00 PM | 3.97675 | 1 |
| 2024-05-09 | 10:54:59 PM | 3.97685 | 1 |
| 2024-05-09 | 10:54:56 PM | 3.97685 | 1 |
| 2024-05-09 | 10:54:51 PM | 3.97685 | 1 |
| 2024-05-09 | 10:54:50 PM | 3.97675 | 1 |
| 2024-05-09 | 10:54:49 PM | 3.97675 | 1 |
| 2024-05-09 | 10:54:42 PM | 3.97675 | 1 |
| 2024-05-09 | 10:54:35 PM | 3.97675 | 1 |
| 2024-05-09 | 10:54:30 PM | 3.97675 | 1 |
| 2024-05-09 | 10:54:30 PM | 3.97675 | 1 |
| 2024-05-09 | 10:54:28 PM | 3.97675 | 1 |