| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:33 PM | 0.550 | 0 |
| 2024-05-31 | 6:29:28 PM | 0.550 | 0 |
| 2024-05-31 | 5:41:47 PM | 0.550 | 0 |
| 2024-05-31 | 1:56:30 PM | 0.560 | 0 |
| 2024-05-31 | 12:05:55 PM | 0.560 | 0 |
| 2024-05-31 | 11:09:19 AM | 0.560 | 0 |
| 2024-05-31 | 10:16:36 AM | 0.560 | 0 |
| 2024-05-31 | 9:28:14 AM | 0.560 | 0 |
| 2024-05-31 | 8:44:41 AM | 0.550 | 0 |
| 2024-05-30 | 7:26:16 PM | 0.550 | 0 |
| 2024-05-30 | 7:02:12 PM | 0.550 | 0 |
| 2024-05-30 | 6:16:45 PM | 0.550 | 0 |
| 2024-05-30 | 5:25:18 PM | 0.560 | 0 |