| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:13:17 AM | 0.550 | 0 |
| 2024-05-17 | 9:26:41 AM | 0.560 | 0 |
| 2024-05-17 | 8:23:21 AM | 0.550 | 0 |
| 2024-05-16 | 7:29:08 PM | 0.550 | 0 |
| 2024-05-16 | 7:13:00 PM | 0.550 | 0 |
| 2024-05-16 | 6:23:48 PM | 0.550 | 0 |
| 2024-05-16 | 5:29:30 PM | 0.560 | 0 |
| 2024-05-16 | 4:32:59 PM | 0.550 | 0 |
| 2024-05-16 | 4:00:53 PM | 0.550 | 0 |
| 2024-05-16 | 8:46:00 AM | 0.530 | 0 |
| 2024-05-15 | 7:35:30 PM | 0.530 | 0 |
| 2024-05-15 | 6:31:01 PM | 0.530 | 0 |
| 2024-05-15 | 4:42:42 PM | 0.540 | 0 |