| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:28:37 PM | 0.460 | 0 |
| 2024-05-14 | 5:48:40 PM | 0.470 | 0 |
| 2024-05-14 | 4:41:28 PM | 0.480 | 0 |
| 2024-05-14 | 4:00:00 PM | 0.470 | 0 |
| 2024-05-14 | 2:59:49 PM | 0.460 | 0 |
| 2024-05-14 | 2:03:57 PM | 0.470 | 0 |
| 2024-05-14 | 1:15:58 PM | 0.470 | 0 |
| 2024-05-14 | 12:20:40 PM | 0.460 | 0 |
| 2024-05-14 | 11:25:46 AM | 0.470 | 0 |
| 2024-05-14 | 11:19:52 AM | 0.470 | 0 |
| 2024-05-14 | 10:26:44 AM | 0.470 | 0 |
| 2024-05-14 | 9:26:12 AM | 0.460 | 0 |
| 2024-05-14 | 9:19:43 AM | 0.460 | 0 |