| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:38 PM | 5.380 | 0 |
| 2024-05-29 | 1:59:28 PM | 5.380 | 0 |
| 2024-05-29 | 12:10:32 PM | 5.380 | 0 |
| 2024-05-29 | 11:44:28 AM | 5.380 | 0 |
| 2024-05-29 | 11:22:25 AM | 5.380 | 0 |
| 2024-05-29 | 10:23:49 AM | 5.380 | 0 |
| 2024-05-29 | 9:27:41 AM | 5.380 | 0 |
| 2024-05-29 | 9:23:17 AM | 5.380 | 0 |
| 2024-05-29 | 8:33:05 AM | 5.370 | 0 |
| 2024-05-28 | 3:45:54 PM | 5.380 | 0 |
| 2024-05-28 | 3:34:17 PM | 5.380 | 0 |
| 2024-05-28 | 2:38:00 PM | 5.380 | 0 |
| 2024-05-28 | 12:57:58 PM | 5.380 | 0 |