| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:35 PM | 5.380 | 0 |
| 2024-05-27 | 1:44:26 PM | 5.380 | 0 |
| 2024-05-27 | 12:49:21 PM | 5.380 | 0 |
| 2024-05-27 | 11:59:45 AM | 5.380 | 0 |
| 2024-05-27 | 11:04:33 AM | 5.380 | 0 |
| 2024-05-27 | 10:43:23 AM | 5.380 | 0 |
| 2024-05-27 | 10:12:54 AM | 5.380 | 0 |
| 2024-05-27 | 9:50:30 AM | 5.380 | 0 |
| 2024-05-27 | 9:24:23 AM | 5.380 | 0 |