| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:21:53 PM | 5.360 | - |
| 2024-05-13 | 12:21:48 PM | 5.370 | - |
| 2024-05-13 | 12:16:31 PM | 5.360 | - |
| 2024-05-13 | 12:16:26 PM | 5.370 | - |
| 2024-05-13 | 11:44:54 AM | 5.360 | - |
| 2024-05-13 | 11:41:02 AM | 5.370 | - |
| 2024-05-13 | 11:39:23 AM | 5.360 | - |
| 2024-05-13 | 9:00:25 AM | 5.370 | - |
| 2024-05-13 | 8:03:00 AM | 5.360 | - |
| 2024-05-10 | 5:36:04 PM | 5.360 | - |
| 2024-05-10 | 5:21:28 PM | 5.370 | - |
| 2024-05-10 | 5:11:28 PM | 5.360 | - |
| 2024-05-10 | 4:58:28 PM | 5.370 | - |