| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:28 AM | 3.580 | 0 |
| 2024-05-31 | 10:00:30 AM | 3.520 | 0 |
| 2024-05-31 | 9:32:33 AM | 3.580 | 0 |
| 2024-05-31 | 8:48:32 AM | 3.740 | 0 |
| 2024-05-31 | 8:39:54 AM | 3.740 | 0 |
| 2024-05-30 | 9:51:19 PM | 3.740 | 0 |
| 2024-05-30 | 9:02:29 PM | 3.750 | 0 |
| 2024-05-30 | 7:57:39 PM | 3.750 | 0 |
| 2024-05-30 | 6:55:23 PM | 3.760 | 0 |
| 2024-05-30 | 5:50:22 PM | 3.760 | 0 |
| 2024-05-30 | 4:47:30 PM | 3.700 | 0 |
| 2024-05-30 | 3:37:13 PM | 3.870 | 0 |
| 2024-05-30 | 2:48:46 PM | 3.850 | 0 |