| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:16 PM | 13.180 | - |
| 2024-05-31 | 9:55:26 PM | 13.170 | - |
| 2024-05-31 | 9:55:00 PM | 13.180 | - |
| 2024-05-31 | 9:54:50 PM | 13.180 | - |
| 2024-05-31 | 9:54:02 PM | 13.180 | - |
| 2024-05-31 | 9:53:57 PM | 13.170 | - |
| 2024-05-31 | 9:53:09 PM | 13.180 | - |
| 2024-05-31 | 9:52:57 PM | 13.180 | - |
| 2024-05-31 | 9:52:47 PM | 13.180 | - |
| 2024-05-31 | 9:52:16 PM | 13.180 | - |
| 2024-05-31 | 9:51:53 PM | 13.190 | - |
| 2024-05-31 | 9:51:48 PM | 13.180 | - |
| 2024-05-31 | 9:51:25 PM | 13.180 | - |