| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:54 PM | 17.01 | 0 |
| 2024-05-15 | 7:00:43 PM | 17.03 | 0 |
| 2024-05-15 | 6:31:35 PM | 17.03 | 0 |
| 2024-05-15 | 6:01:41 PM | 17.05 | 0 |
| 2024-05-15 | 5:31:43 PM | 17.04 | 0 |
| 2024-05-15 | 5:02:37 PM | 17.11 | 0 |
| 2024-05-15 | 4:32:08 PM | 17.12 | 0 |
| 2024-05-15 | 4:02:14 PM | 17.10 | 0 |
| 2024-05-15 | 3:33:03 PM | 17.02 | 0 |
| 2024-05-15 | 3:03:17 PM | 17.05 | 0 |
| 2024-05-15 | 2:31:26 PM | 17.00 | 0 |
| 2024-05-15 | 2:01:35 PM | 17.11 | 0 |
| 2024-05-15 | 1:31:40 PM | 17.11 | 0 |