| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:02:35 PM | 16.66 | 0 |
| 2024-06-10 | 8:32:44 PM | 16.68 | 0 |
| 2024-06-10 | 8:01:37 PM | 16.69 | 0 |
| 2024-06-10 | 7:33:31 PM | 16.66 | 0 |
| 2024-06-10 | 7:01:49 PM | 16.67 | 0 |
| 2024-06-10 | 6:34:02 PM | 16.66 | 0 |
| 2024-06-10 | 6:03:13 PM | 16.67 | 0 |
| 2024-06-10 | 5:34:36 PM | 16.66 | 0 |
| 2024-06-10 | 5:07:01 PM | 16.70 | 0 |
| 2024-06-10 | 4:35:21 PM | 16.68 | 0 |
| 2024-06-10 | 4:05:12 PM | 16.64 | 0 |
| 2024-06-10 | 3:34:31 PM | 16.56 | 0 |
| 2024-06-10 | 3:05:09 PM | 16.49 | 0 |