| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:00 PM | 16.31 | 0 |
| 2024-06-07 | 4:31:49 PM | 16.31 | 0 |
| 2024-06-07 | 4:01:53 PM | 16.31 | 0 |
| 2024-06-07 | 3:32:30 PM | 16.32 | 0 |
| 2024-06-07 | 3:03:48 PM | 16.27 | 0 |
| 2024-06-07 | 2:31:12 PM | 16.15 | 0 |
| 2024-06-07 | 2:01:19 PM | 16.07 | 0 |
| 2024-06-07 | 1:30:08 PM | 16.07 | 0 |
| 2024-06-07 | 12:38:34 PM | 16.08 | 0 |
| 2024-06-07 | 12:09:19 PM | 16.08 | 0 |
| 2024-06-07 | 11:37:48 AM | 16.07 | 0 |
| 2024-06-07 | 11:07:29 AM | 16.08 | 0 |
| 2024-06-07 | 10:35:23 AM | 16.08 | 0 |