| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:02:28 PM | 17.13 | 0 |
| 2024-05-14 | 1:31:53 PM | 17.12 | 0 |
| 2024-05-14 | 1:02:49 PM | 17.13 | 0 |
| 2024-05-14 | 12:32:00 PM | 17.15 | 0 |
| 2024-05-14 | 12:01:25 PM | 17.13 | 0 |
| 2024-05-14 | 11:31:20 AM | 17.14 | 0 |
| 2024-05-14 | 11:01:12 AM | 17.14 | 0 |
| 2024-05-14 | 10:30:53 AM | 17.16 | 0 |
| 2024-05-14 | 10:00:46 AM | 17.14 | 0 |
| 2024-05-14 | 9:05:39 AM | 17.14 | 0 |
| 2024-05-14 | 8:41:01 AM | 17.17 | 0 |
| 2024-05-14 | 8:33:43 AM | 17.17 | 0 |
| 2024-05-14 | 8:03:10 AM | 17.17 | 0 |