| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:23:44 | 5,860 | - |
| 07.06.2024 | 21:19:17 | 5,850 | - |
| 07.06.2024 | 21:19:12 | 5,840 | - |
| 07.06.2024 | 21:15:09 | 5,840 | - |
| 07.06.2024 | 21:13:18 | 5,850 | - |
| 07.06.2024 | 21:13:12 | 5,840 | - |
| 07.06.2024 | 21:13:07 | 5,850 | - |
| 07.06.2024 | 21:13:02 | 5,840 | - |
| 07.06.2024 | 21:09:42 | 5,850 | - |
| 07.06.2024 | 21:09:37 | 5,840 | - |
| 07.06.2024 | 21:09:31 | 5,850 | - |
| 07.06.2024 | 21:09:15 | 5,840 | - |
| 07.06.2024 | 21:09:10 | 5,850 | - |