| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:36 PM | 6.040 | - |
| 2024-06-07 | 9:20:26 PM | 6.030 | - |
| 2024-06-07 | 9:20:04 PM | 6.030 | - |
| 2024-06-07 | 9:19:29 PM | 6.040 | - |
| 2024-06-07 | 9:15:05 PM | 6.030 | - |
| 2024-06-07 | 9:13:25 PM | 6.040 | - |
| 2024-06-07 | 9:12:24 PM | 6.030 | - |
| 2024-06-07 | 9:11:58 PM | 6.040 | - |
| 2024-06-07 | 9:08:36 PM | 6.030 | - |
| 2024-06-07 | 9:08:31 PM | 6.040 | - |
| 2024-06-07 | 9:02:40 PM | 6.030 | - |
| 2024-06-07 | 9:02:26 PM | 6.040 | - |
| 2024-06-07 | 9:02:13 PM | 6.030 | - |