| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:45 PM | 2.520 | - |
| 2024-05-31 | 9:22:57 PM | 2.520 | - |
| 2024-05-31 | 9:22:27 PM | 2.520 | - |
| 2024-05-31 | 9:22:21 PM | 2.520 | - |
| 2024-05-31 | 9:22:04 PM | 2.520 | - |
| 2024-05-31 | 9:21:24 PM | 2.510 | - |
| 2024-05-31 | 9:21:06 PM | 2.510 | - |
| 2024-05-31 | 9:20:58 PM | 2.510 | - |
| 2024-05-31 | 9:20:20 PM | 2.510 | - |
| 2024-05-31 | 9:20:17 PM | 2.510 | - |
| 2024-05-31 | 9:20:15 PM | 2.500 | - |
| 2024-05-31 | 9:20:03 PM | 2.510 | - |
| 2024-05-31 | 9:19:58 PM | 2.500 | - |