| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:11 PM | 2.130 | 0 |
| 2024-06-04 | 1:08:46 PM | 2.130 | 0 |
| 2024-06-04 | 12:34:54 PM | 2.130 | 0 |
| 2024-06-04 | 12:05:01 PM | 2.140 | 0 |
| 2024-06-04 | 11:35:12 AM | 2.140 | 0 |
| 2024-06-04 | 11:04:31 AM | 2.130 | 0 |
| 2024-06-04 | 10:35:25 AM | 2.130 | 0 |
| 2024-06-04 | 10:04:56 AM | 2.120 | 0 |
| 2024-06-04 | 9:34:56 AM | 2.130 | 0 |
| 2024-06-04 | 9:04:32 AM | 2.130 | 0 |
| 2024-06-04 | 8:34:55 AM | 2.130 | 0 |
| 2024-06-03 | 9:34:58 PM | 2.120 | 0 |
| 2024-06-03 | 9:04:39 PM | 2.130 | 0 |