| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:35:36 PM | 1.880 | 0 |
| 2024-05-15 | 2:04:40 PM | 1.900 | 0 |
| 2024-05-15 | 1:35:13 PM | 1.900 | 0 |
| 2024-05-15 | 1:08:32 PM | 1.910 | 0 |
| 2024-05-15 | 12:35:26 PM | 1.900 | 0 |
| 2024-05-15 | 12:05:06 PM | 1.900 | 0 |
| 2024-05-15 | 11:34:51 AM | 1.910 | 0 |
| 2024-05-15 | 11:04:55 AM | 1.910 | 0 |
| 2024-05-15 | 10:35:10 AM | 1.910 | 0 |
| 2024-05-15 | 10:04:52 AM | 1.910 | 0 |
| 2024-05-15 | 9:35:06 AM | 1.910 | 0 |
| 2024-05-15 | 9:04:59 AM | 1.900 | 0 |
| 2024-05-15 | 8:34:52 AM | 1.900 | 0 |