| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:13:35 AM | 269.210 | 0 |
| 2024-05-28 | 9:21:17 AM | 269.210 | 0 |
| 2024-05-27 | 7:35:42 PM | 269.140 | 0 |
| 2024-05-27 | 7:18:07 PM | 269.140 | 0 |
| 2024-05-27 | 6:31:56 PM | 269.140 | 0 |
| 2024-05-27 | 4:50:21 PM | 269.180 | 0 |
| 2024-05-27 | 4:42:47 PM | 269.180 | 0 |
| 2024-05-27 | 3:57:06 PM | 269.180 | 0 |
| 2024-05-27 | 2:46:38 PM | 269.170 | 0 |
| 2024-05-27 | 1:58:45 PM | 269.170 | 0 |
| 2024-05-27 | 1:06:48 PM | 269.170 | 0 |
| 2024-05-27 | 12:11:40 PM | 269.180 | 0 |
| 2024-05-27 | 11:15:53 AM | 269.180 | 0 |