| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:46:38 PM | 269.170 | 0 |
| 2024-05-27 | 1:58:45 PM | 269.170 | 0 |
| 2024-05-27 | 1:06:48 PM | 269.170 | 0 |
| 2024-05-27 | 12:11:40 PM | 269.180 | 0 |
| 2024-05-27 | 11:15:53 AM | 269.180 | 0 |
| 2024-05-27 | 10:26:38 AM | 269.180 | 0 |
| 2024-05-27 | 10:24:07 AM | 269.180 | 0 |
| 2024-05-27 | 9:34:24 AM | 269.180 | 0 |
| 2024-05-27 | 9:32:24 AM | 269.180 | 0 |