| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:41:17 PM | 259.210 | 0 |
| 2024-05-28 | 7:02:14 PM | 259.210 | 0 |
| 2024-05-28 | 6:29:21 PM | 259.210 | 0 |
| 2024-05-28 | 4:39:34 PM | 259.240 | 0 |
| 2024-05-28 | 3:53:54 PM | 259.240 | 0 |
| 2024-05-28 | 3:18:41 PM | 259.240 | 0 |
| 2024-05-28 | 2:32:48 PM | 259.240 | 0 |
| 2024-05-28 | 1:40:03 PM | 259.240 | 0 |
| 2024-05-28 | 12:50:24 PM | 259.240 | 0 |
| 2024-05-28 | 12:00:44 PM | 259.240 | 0 |
| 2024-05-28 | 11:50:12 AM | 259.240 | 0 |
| 2024-05-28 | 11:03:26 AM | 259.240 | 0 |
| 2024-05-28 | 10:29:54 AM | 259.240 | 0 |