| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:32:10 AM | 258.800 | 0 |
| 2024-05-13 | 9:28:53 AM | 258.800 | 0 |
| 2024-05-10 | 7:29:15 PM | 258.680 | 0 |
| 2024-05-10 | 7:23:03 PM | 258.680 | 0 |
| 2024-05-10 | 6:29:28 PM | 258.680 | 0 |
| 2024-05-10 | 5:29:46 PM | 258.710 | 0 |
| 2024-05-10 | 4:37:57 PM | 258.720 | 0 |
| 2024-05-10 | 4:10:11 PM | 258.720 | 0 |
| 2024-05-10 | 3:54:06 PM | 258.720 | 0 |
| 2024-05-10 | 3:46:10 PM | 258.720 | 0 |
| 2024-05-10 | 2:59:33 PM | 258.720 | 0 |
| 2024-05-10 | 2:07:07 PM | 258.720 | 0 |
| 2024-05-10 | 1:09:01 PM | 258.720 | 0 |