| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:05:15 PM | 9.090 | 0 |
| 2024-05-15 | 4:50:38 PM | 9.050 | 0 |
| 2024-05-15 | 4:35:28 PM | 9.050 | 0 |
| 2024-05-15 | 4:20:24 PM | 8.980 | 0 |
| 2024-05-15 | 4:05:15 PM | 8.930 | 0 |
| 2024-05-15 | 3:50:32 PM | 8.950 | 0 |
| 2024-05-15 | 3:35:25 PM | 8.800 | 0 |
| 2024-05-15 | 3:20:19 PM | 8.710 | 0 |
| 2024-05-15 | 2:50:38 PM | 8.750 | 0 |
| 2024-05-15 | 2:21:12 PM | 8.820 | 0 |
| 2024-05-15 | 1:50:43 PM | 8.870 | 0 |
| 2024-05-15 | 1:21:20 PM | 8.870 | 0 |
| 2024-05-15 | 12:50:40 PM | 8.850 | 0 |