| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:50:35 PM | 8.490 | 0 |
| 6/3/2024 | 6:35:40 PM | 8.570 | 0 |
| 6/3/2024 | 6:20:24 PM | 8.490 | 0 |
| 6/3/2024 | 6:05:27 PM | 8.500 | 0 |
| 6/3/2024 | 5:50:45 PM | 8.550 | 0 |
| 6/3/2024 | 5:35:23 PM | 8.400 | 0 |
| 6/3/2024 | 5:21:15 PM | 8.400 | 0 |
| 6/3/2024 | 5:05:15 PM | 8.410 | 0 |
| 6/3/2024 | 4:50:34 PM | 8.410 | 0 |
| 6/3/2024 | 4:35:37 PM | 8.410 | 0 |
| 6/3/2024 | 4:20:32 PM | 8.390 | 0 |
| 6/3/2024 | 4:05:15 PM | 8.510 | 0 |
| 6/3/2024 | 3:50:39 PM | 8.540 | 0 |