| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:21:02 AM | 8.950 | 0 |
| 2024-06-03 | 9:50:42 AM | 8.890 | 0 |
| 2024-06-03 | 9:21:13 AM | 8.900 | 0 |
| 2024-06-03 | 8:50:32 AM | 8.930 | 0 |
| 2024-06-03 | 8:21:02 AM | 8.960 | 0 |
| 2024-05-31 | 9:50:34 PM | 9.050 | 0 |
| 2024-05-31 | 9:20:37 PM | 9.120 | 0 |
| 2024-05-31 | 8:50:29 PM | 9.070 | 0 |
| 2024-05-31 | 8:20:57 PM | 9.090 | 0 |
| 2024-05-31 | 7:50:27 PM | 9.220 | 0 |
| 2024-05-31 | 7:21:02 PM | 9.330 | 0 |
| 2024-05-31 | 7:05:15 PM | 9.340 | 0 |
| 2024-05-31 | 6:50:31 PM | 9.370 | 0 |