| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:50:44 PM | 8.890 | 0 |
| 2024-05-13 | 8:21:06 PM | 8.890 | 0 |
| 2024-05-13 | 7:50:38 PM | 8.880 | 0 |
| 2024-05-13 | 7:21:05 PM | 8.870 | 0 |
| 2024-05-13 | 7:05:22 PM | 8.840 | 0 |
| 2024-05-13 | 6:50:33 PM | 8.840 | 0 |
| 2024-05-13 | 6:35:30 PM | 8.840 | 0 |
| 2024-05-13 | 6:20:31 PM | 8.850 | 0 |
| 2024-05-13 | 6:05:18 PM | 8.870 | 0 |
| 2024-05-13 | 5:50:43 PM | 8.850 | 0 |
| 2024-05-13 | 5:35:20 PM | 8.890 | 0 |
| 2024-05-13 | 5:21:24 PM | 8.850 | 0 |
| 2024-05-13 | 5:05:16 PM | 8.880 | 0 |