| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:23 PM | 7.810 | 0 |
| 2024-06-07 | 3:20:14 PM | 7.890 | 0 |
| 2024-06-07 | 2:50:43 PM | 7.900 | 0 |
| 2024-06-07 | 2:21:26 PM | 7.770 | 0 |
| 2024-06-07 | 1:50:44 PM | 7.770 | 0 |
| 2024-06-07 | 1:21:22 PM | 7.740 | 0 |
| 2024-06-07 | 12:50:44 PM | 7.740 | 0 |
| 2024-06-07 | 12:21:10 PM | 7.710 | 0 |
| 2024-06-07 | 11:50:44 AM | 7.690 | 0 |
| 2024-06-07 | 11:21:18 AM | 7.690 | 0 |
| 2024-06-07 | 10:50:38 AM | 7.710 | 0 |
| 2024-06-07 | 10:21:10 AM | 7.750 | 0 |
| 2024-06-07 | 9:50:43 AM | 7.680 | 0 |