| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:23:54 PM | 6.190 | - |
| 2024-06-07 | 9:23:49 PM | 6.180 | - |
| 2024-06-07 | 9:23:44 PM | 6.190 | - |
| 2024-06-07 | 9:19:23 PM | 6.180 | - |
| 2024-06-07 | 9:15:09 PM | 6.170 | - |
| 2024-06-07 | 9:13:19 PM | 6.180 | - |
| 2024-06-07 | 9:12:38 PM | 6.170 | - |
| 2024-06-07 | 9:09:42 PM | 6.180 | - |
| 2024-06-07 | 9:09:05 PM | 6.170 | - |
| 2024-06-07 | 9:08:26 PM | 6.180 | - |
| 2024-06-07 | 9:08:20 PM | 6.170 | - |
| 2024-06-07 | 9:08:15 PM | 6.180 | - |
| 2024-06-07 | 9:08:08 PM | 6.170 | - |