| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:27 PM | 10.370 | - |
| 2024-06-07 | 9:58:17 PM | 10.380 | - |
| 2024-06-07 | 9:58:12 PM | 10.370 | - |
| 2024-06-07 | 9:58:06 PM | 10.380 | - |
| 2024-06-07 | 9:58:01 PM | 10.370 | - |
| 2024-06-07 | 9:57:52 PM | 10.380 | - |
| 2024-06-07 | 9:57:42 PM | 10.370 | - |
| 2024-06-07 | 9:57:35 PM | 10.380 | - |
| 2024-06-07 | 9:57:30 PM | 10.370 | - |
| 2024-06-07 | 9:56:22 PM | 10.380 | - |
| 2024-06-07 | 9:56:11 PM | 10.380 | - |
| 2024-06-07 | 9:56:06 PM | 10.370 | - |
| 2024-06-07 | 9:55:55 PM | 10.380 | - |