| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:34:45 | 7,090 | 0 |
| 27.05.2024 | 21:34:23 | 7,000 | 0 |
| 27.05.2024 | 20:34:17 | 7,000 | 0 |
| 27.05.2024 | 19:35:20 | 7,010 | 0 |
| 27.05.2024 | 18:34:42 | 7,010 | 0 |
| 27.05.2024 | 16:34:46 | 7,040 | 0 |
| 27.05.2024 | 15:34:11 | 7,070 | 0 |
| 27.05.2024 | 14:34:39 | 7,060 | 0 |
| 27.05.2024 | 13:34:36 | 7,050 | 0 |
| 27.05.2024 | 12:34:27 | 7,050 | 0 |
| 27.05.2024 | 11:34:49 | 7,080 | 0 |
| 27.05.2024 | 10:34:25 | 7,110 | 0 |
| 27.05.2024 | 09:34:46 | 7,040 | 0 |