| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:11 PM | 7.410 | 0 |
| 2024-06-06 | 6:34:46 PM | 7.400 | 0 |
| 2024-06-06 | 4:34:20 PM | 7.440 | 0 |
| 2024-06-06 | 3:34:45 PM | 7.410 | 0 |
| 2024-06-06 | 2:34:25 PM | 7.420 | 0 |
| 2024-06-06 | 1:34:48 PM | 7.430 | 0 |
| 2024-06-06 | 12:34:41 PM | 7.440 | 0 |
| 2024-06-06 | 11:34:45 AM | 7.370 | 0 |
| 2024-06-06 | 10:34:30 AM | 7.460 | 0 |
| 2024-06-06 | 9:34:48 AM | 7.530 | 0 |