| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:17:05 | 1.810 | 0 |
| 05/06/2024 | 09:20:48 | 1.810 | 0 |
| 05/06/2024 | 09:09:02 | 1.810 | 0 |
| 04/06/2024 | 19:29:00 | 1.520 | 0 |
| 04/06/2024 | 19:09:15 | 1.520 | 0 |
| 04/06/2024 | 18:21:25 | 1.520 | 0 |
| 04/06/2024 | 17:29:42 | 1.530 | 0 |
| 04/06/2024 | 16:40:40 | 1.550 | 0 |
| 04/06/2024 | 16:18:53 | 1.540 | 0 |
| 04/06/2024 | 15:52:50 | 1.550 | 0 |
| 04/06/2024 | 15:01:46 | 1.580 | 0 |
| 04/06/2024 | 14:14:57 | 1.570 | 0 |
| 04/06/2024 | 13:16:18 | 1.570 | 0 |