| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:36:53 PM | 1.7100 | 0 |
| 5/28/2024 | 11:36:07 AM | 1.7100 | 0 |
| 5/28/2024 | 9:36:36 AM | 1.7000 | 0 |
| 5/28/2024 | 8:01:56 AM | 1.7000 | 0 |
| 5/27/2024 | 9:35:34 PM | 1.7000 | 0 |
| 5/27/2024 | 7:36:46 PM | 1.7000 | 0 |
| 5/27/2024 | 3:36:11 PM | 1.6900 | 0 |
| 5/27/2024 | 1:36:58 PM | 1.6900 | 0 |
| 5/27/2024 | 11:37:22 AM | 1.7100 | 0 |
| 5/27/2024 | 9:37:22 AM | 1.7000 | 0 |
| 5/27/2024 | 8:02:06 AM | 1.7300 | 0 |