| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:27 AM | 3.940 | 0 |
| 2024-05-27 | 10:50:14 AM | 3.920 | 0 |
| 2024-05-27 | 10:20:29 AM | 3.920 | 0 |
| 2024-05-27 | 9:50:11 AM | 3.850 | 0 |
| 2024-05-27 | 9:20:26 AM | 3.790 | 0 |
| 2024-05-27 | 8:50:11 AM | 3.780 | 0 |
| 2024-05-27 | 8:20:26 AM | 3.780 | 0 |
| 2024-05-24 | 9:50:18 PM | 3.770 | 0 |
| 2024-05-24 | 9:20:11 PM | 3.770 | 0 |
| 2024-05-24 | 8:50:11 PM | 3.760 | 0 |
| 2024-05-24 | 8:20:26 PM | 3.710 | 0 |
| 2024-05-24 | 7:50:11 PM | 3.780 | 0 |
| 2024-05-24 | 7:20:27 PM | 3.780 | 0 |