| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:20:47 PM | 2.830 | 0 |
| 2024-05-10 | 2:50:16 PM | 2.860 | 0 |
| 2024-05-10 | 2:20:37 PM | 2.820 | 0 |
| 2024-05-10 | 1:50:12 PM | 2.950 | 0 |
| 2024-05-10 | 1:20:34 PM | 3.000 | 0 |
| 2024-05-10 | 12:50:14 PM | 3.010 | 0 |
| 2024-05-10 | 12:20:33 PM | 3.000 | 0 |
| 2024-05-10 | 11:50:14 AM | 3.020 | 0 |
| 2024-05-10 | 11:20:39 AM | 2.950 | 0 |
| 2024-05-10 | 10:50:12 AM | 2.950 | 0 |
| 2024-05-10 | 10:20:33 AM | 2.960 | 0 |
| 2024-05-10 | 9:50:12 AM | 2.940 | 0 |
| 2024-05-10 | 9:20:23 AM | 3.020 | 0 |