| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:15:36 PM | 6.100 | 0 |
| 2024-05-28 | 1:15:18 PM | 6.080 | 0 |
| 2024-05-28 | 12:05:35 PM | 6.160 | 0 |
| 2024-05-28 | 11:57:43 AM | 6.180 | 0 |
| 2024-05-28 | 10:56:16 AM | 6.250 | 0 |
| 2024-05-28 | 10:24:56 AM | 6.320 | 0 |
| 2024-05-28 | 9:52:05 AM | 6.280 | 0 |
| 2024-05-28 | 8:57:04 AM | 6.110 | 0 |
| 2024-05-28 | 8:35:12 AM | 6.030 | 0 |
| 2024-05-27 | 9:38:20 PM | 6.220 | 0 |
| 2024-05-27 | 8:59:00 PM | 6.220 | 0 |
| 2024-05-27 | 7:49:36 PM | 6.240 | 0 |
| 2024-05-27 | 6:46:54 PM | 6.240 | 0 |