| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:39 PM | 7.130 | 0 |
| 2024-05-31 | 4:25:12 PM | 7.140 | 0 |
| 2024-05-31 | 3:39:47 PM | 7.270 | 0 |
| 2024-05-31 | 2:30:57 PM | 7.040 | 0 |
| 2024-05-31 | 1:17:45 PM | 7.000 | 0 |
| 2024-05-31 | 12:16:00 PM | 6.900 | 0 |
| 2024-05-31 | 11:14:18 AM | 6.950 | 0 |
| 2024-05-31 | 11:00:59 AM | 7.040 | 0 |
| 2024-05-31 | 10:00:30 AM | 6.980 | 0 |
| 2024-05-31 | 9:17:55 AM | 6.980 | 0 |
| 2024-05-31 | 8:55:08 AM | 6.990 | 0 |
| 2024-05-31 | 8:41:25 AM | 6.990 | 0 |
| 2024-05-30 | 9:45:08 PM | 7.340 | 0 |