| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:11:19 AM | 6.340 | 0 |
| 2024-06-04 | 10:00:56 AM | 6.370 | 0 |
| 2024-06-04 | 9:09:17 AM | 6.340 | 0 |
| 2024-06-04 | 8:50:34 AM | 6.370 | 0 |
| 2024-06-03 | 9:38:28 PM | 6.760 | 0 |
| 2024-06-03 | 9:28:54 PM | 6.760 | 0 |
| 2024-06-03 | 8:13:04 PM | 6.820 | 0 |
| 2024-06-03 | 7:00:04 PM | 6.790 | 0 |
| 2024-06-03 | 5:47:17 PM | 6.850 | 0 |
| 2024-06-03 | 4:39:01 PM | 6.630 | 0 |
| 2024-06-03 | 4:36:33 PM | 6.630 | 0 |
| 2024-06-03 | 3:50:27 PM | 6.810 | 0 |
| 2024-06-03 | 3:26:20 PM | 6.670 | 0 |