| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:09:50 PM | 6.570 | 0 |
| 2024-05-31 | 12:06:43 PM | 6.480 | 0 |
| 2024-05-31 | 11:04:36 AM | 6.570 | 0 |
| 2024-05-31 | 10:59:50 AM | 6.620 | 0 |
| 2024-05-31 | 9:48:05 AM | 6.560 | 0 |
| 2024-05-31 | 9:30:01 AM | 6.550 | 0 |
| 2024-05-31 | 9:00:40 AM | 6.560 | 0 |
| 2024-05-31 | 8:47:16 AM | 6.560 | 0 |
| 2024-05-30 | 9:39:53 PM | 6.910 | 0 |
| 2024-05-30 | 9:28:02 PM | 6.920 | 0 |
| 2024-05-30 | 8:16:41 PM | 6.850 | 0 |
| 2024-05-30 | 7:01:08 PM | 6.830 | 0 |
| 2024-05-30 | 5:50:47 PM | 6.820 | 0 |